yearn.finance
YFI · 美元计价
$2011
0.65%
≈ ￥13272.6
($13.00)
更新于 2026-11-08 15:00:02
24H 最高$2,039.00
24H 最低$1,990.00
今日开盘$1998
24H 成交量$27.25万
流通市值$7,201.18万
24H 涨跌额($13.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PLUMEPlume
|
$0.01299 | $0.01355 | $0.01298 | $73.76万 | $8,904.73万 | -3.71% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00729 | $579.39万 | $394.46万 | -5.18% |
| 42 |
BMTBubblemaps
|
$0.02494 | $0.02645 | $0.02243 | $499.64万 | $1,858.27万 | 7.78% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,538.12万 | $16.10亿 | 0.02% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -2.09% |
| 610 |
SLPSmooth Love Potion
|
$0.00047 | $0.000486 | $0.00047 | $4.29万 | $1,711.78万 | -3.29% |
| 405 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01721 | $20.54万 | $1,609.02万 | -0.51% |
| 252 |
GALAGALA
|
$0.001549 | $0.001593 | $0.001537 | $44.76万 | $7,903.52万 | -2.52% |
| 555 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $143.27万 | $5,759.32万 | 1.86% |
| 383 |
IMXImmutable
|
$0.1206 | $0.1223 | $0.1182 | $22.80万 | $1.07亿 | 0.84% |
| 551 |
GMTGMT
|
$0.00603 | $0.00626 | $0.006 | $8.96万 | $1,887.31万 | -3.37% |
| 355 |
CATICatizen
|
$0.03829 | $0.04054 | $0.0378 | $26.61万 | $2,626.97万 | -5.32% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.29 | $67.84 | $66.92 | $251.36万 | $1.47亿 | -0.36% |
相关站点
共 40 个
波场 - 比特币
Ether.fi - 比特币
Pump.fun - 数字货币市值
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
Ethena - 币种排行
Caldera - 比特币
Hashflow - 比特币
NEAR Protocol - 以太坊ETH价格
JUST - 币种排行
Arbitrum - BTC行情
Gram - BTC行情
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
JUST - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 比特币行情
比特现金 - 加密货币行情
POLY - 比特币
Bera USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 币种排行
Bera USD - 比特币
RNDR - 数字货币市值
比特现金 - 加密货币行情
Caldera - 比特币行情
Meteora - BTC行情
Raydium - BTC行情
EUR - 比特币行情
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
USD1 - BTC行情
Hyperliquid - 比特币
Internet - 加密货币行情
Vanar - 比特币
Vanar - 以太坊ETH价格