Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$9,437.09万	-0.51%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$327.64万	2.54%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$1,832.44万	-4.74%
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$16.11亿	-0.02%
622	QIBENQI	$0.001762	$0.001845	$0.001724	$8.89万	$1,290.18万	1.26%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$1,762.55万	0.62%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,576.20万	5.59%
228	GALAGALA	$0.001593	$0.001644	$0.001565	$60.74万	$8,280.11万	0.82%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,968.80万	1.15%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,794.36万	1.10%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.44万	$1.10亿	1.96%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,954.63万	3.30%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$2,708.93万	3.88%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,713.21万	$1.48亿	-0.56%