QNTB

QNTB · 美元计价

$37.21

0.65% ≈ ￥245.586 ($0.24)

更新于 2026-11-08 14:15:02

24H 最高$37.44

24H 最低$36.79

今日开盘$36.97

24H 成交量$3.53万

流通市值—

24H 涨跌额($0.24)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PLUMEPlume	$0.01304	$0.01355	$0.01298	$73.59万	$8,904.73万	-3.19%
36	MITOMitosis	$0.00794	$0.00885	$0.00729	$603.30万	$394.46万	1.15%
44	BMTBubblemaps	$0.02422	$0.02645	$0.02243	$481.81万	$1,858.27万	4.80%
280	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,462.48万	$16.10亿	0.03%
566	QIBENQI	$0.001717	$0.001784	$0.001707	$7.93万	$1,240.68万	-2.78%
609	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.28%
402	CGPTChainGPT	$0.0176	$0.01791	$0.01721	$21.03万	$1,609.02万	0.06%
261	GALAGALA	$0.001556	$0.001593	$0.001537	$43.25万	$7,903.52万	-1.89%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.61万	$1,896.36万	-3.03%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$142.62万	$5,759.32万	2.49%
386	IMXImmutable	$0.1214	$0.1214	$0.1182	$22.11万	$1.07亿	1.59%
551	GMTGMT	$0.00603	$0.00627	$0.006	$9.09万	$1,887.31万	-3.67%
364	CATICatizen	$0.03821	$0.04054	$0.0378	$24.99万	$2,626.97万	-5.07%
63	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$251.71万	$1.47亿	-0.18%