Nomina

NOM · 美元计价

$0.001463

-5.19% ≈ ￥0.0096558 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.001574

24H 最低$0.001444

今日开盘$0.001543

24H 成交量$62.08万

流通市值$421.26万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PLUMEPlume	$0.01306	$0.01355	$0.01298	$73.62万	$8,904.73万	-2.90%
36	MITOMitosis	$0.00765	$0.00885	$0.00729	$605.42万	$394.46万	0.26%
44	BMTBubblemaps	$0.0243	$0.02645	$0.02243	$482.49万	$1,858.27万	5.20%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,481.19万	$16.10亿	0.02%
567	QIBENQI	$0.001713	$0.001784	$0.001707	$7.90万	$1,240.68万	-2.89%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.29万	$1,711.78万	-2.07%
404	CGPTChainGPT	$0.01759	$0.01791	$0.01721	$20.84万	$1,609.02万	-0.28%
260	GALAGALA	$0.001558	$0.001593	$0.001537	$43.32万	$7,903.52万	-1.64%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.68万	$1,896.36万	-3.03%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$142.68万	$5,759.32万	2.65%
386	IMXImmutable	$0.1216	$0.1216	$0.1182	$22.23万	$1.07亿	2.01%
550	GMTGMT	$0.00604	$0.00627	$0.006	$9.09万	$1,887.31万	-3.36%
364	CATICatizen	$0.03822	$0.04054	$0.0378	$24.99万	$2,626.97万	-4.95%
63	CRCLBCircle Internet Group (bStocks	$67.35	$67.84	$66.92	$251.47万	$1.47亿	-0.27%