Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$129.28

-0.40% ≈ ￥853.248 (-$0.52)

更新于 2026-11-08 14:30:01

24H 最高$131.48

24H 最低$128.23

今日开盘$129.8

24H 成交量$18.03万

流通市值$852.16万

24H 涨跌额(-$0.52)

历史最高$284.77

最高日期2026-08-17

历史最低$113.62

最低日期2026-11-05

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PLUMEPlume	$0.01302	$0.01355	$0.01298	$74.15万	$8,904.73万	-3.27%
36	MITOMitosis	$0.00772	$0.00885	$0.00729	$590.74万	$394.46万	-1.41%
43	BMTBubblemaps	$0.02433	$0.02645	$0.02243	$485.10万	$1,858.27万	5.37%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,460.62万	$16.10亿	0.02%
566	QIBENQI	$0.001711	$0.001784	$0.001707	$7.91万	$1,240.68万	-3.01%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,711.78万	-2.07%
403	CGPTChainGPT	$0.01758	$0.01791	$0.01721	$20.82万	$1,609.02万	-0.51%
255	GALAGALA	$0.001556	$0.001593	$0.001537	$44.08万	$7,903.52万	-1.83%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,896.36万	-3.03%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.71万	$5,759.32万	2.02%
381	IMXImmutable	$0.1212	$0.1223	$0.1182	$22.65万	$1.07亿	1.59%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.09万	$1,887.31万	-3.36%
364	CATICatizen	$0.03821	$0.04054	$0.0378	$25.01万	$2,626.97万	-5.21%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.47亿	-0.27%