Lista DAO

LISTA · 美元计价

$0.0735

-1.87% ≈ ￥0.4851 (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.0759

24H 最低$0.0731

今日开盘$0.0749

24H 成交量$6.74万

流通市值$3,170.07万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	PLUMEPlume	$0.01301	$0.01355	$0.01298	$74.08万	$8,904.73万	-3.56%
36	MITOMitosis	$0.00769	$0.00885	$0.00729	$587.08万	$394.46万	-3.63%
43	BMTBubblemaps	$0.02464	$0.02645	$0.02243	$488.03万	$1,858.27万	6.81%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,520.83万	$16.10亿	0.03%
565	QIBENQI	$0.001703	$0.001784	$0.001695	$8.07万	$1,240.68万	-3.57%
610	SLPSmooth Love Potion	$0.000472	$0.000486	$0.00047	$4.26万	$1,711.78万	-2.28%
404	CGPTChainGPT	$0.01756	$0.01791	$0.01721	$20.79万	$1,609.02万	-0.51%
255	GALAGALA	$0.001554	$0.001593	$0.001537	$44.25万	$7,903.52万	-2.02%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,896.36万	-3.03%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	AMPAmp	$0.00066	$0.000692	$0.000639	$142.86万	$5,759.32万	2.33%
379	IMXImmutable	$0.121	$0.1223	$0.1182	$22.72万	$1.07亿	1.43%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.51%
364	CATICatizen	$0.03824	$0.04054	$0.0378	$25.65万	$2,626.97万	-5.37%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.14万	$1.47亿	-0.19%