Chainlink

LINK · 美元计价

$10.748

-0.85% ≈ ￥70.9368 (-$0.09)

更新于 2026-11-08 14:25:02

24H 最高$10.97

24H 最低$10.72

今日开盘$10.84

24H 成交量$709.44万

流通市值$82.45亿

24H 涨跌额(-$0.09)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PLUMEPlume	$0.01303	$0.01355	$0.01298	$74.13万	$8,904.73万	-3.12%
36	MITOMitosis	$0.00776	$0.00885	$0.00729	$600.99万	$394.46万	-1.90%
43	BMTBubblemaps	$0.02423	$0.02645	$0.02243	$484.12万	$1,858.27万	4.85%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,461.36万	$16.10亿	0.02%
567	QIBENQI	$0.001713	$0.001784	$0.001707	$7.91万	$1,240.68万	-2.89%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.29万	$1,711.78万	-2.07%
404	CGPTChainGPT	$0.01762	$0.01791	$0.01721	$20.86万	$1,609.02万	0.00%
260	GALAGALA	$0.001558	$0.001593	$0.001537	$43.43万	$7,903.52万	-1.70%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.68万	$1,896.36万	-3.03%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$142.64万	$5,759.32万	2.33%
385	IMXImmutable	$0.1221	$0.1223	$0.1182	$22.31万	$1.07亿	2.43%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.36%
364	CATICatizen	$0.03824	$0.04054	$0.0378	$24.98万	$2,626.97万	-5.14%
63	CRCLBCircle Internet Group (bStocks	$67.35	$67.84	$66.92	$251.20万	$1.47亿	-0.19%