CRMB
CRMB · 美元计价
$215.3
0.99%
≈ ￥1420.98
($2.12)
更新于 2026-11-10 08:00:02
24H 最高$217.81
24H 最低$212.95
今日开盘$213.18
24H 成交量$1.37万
流通市值—
24H 涨跌额($2.12)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLUMEPlume
|
$0.01287 | $0.01332 | $0.01232 | $93.74万 | $9,062.43万 | 3.46% |
| 215 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $76.31万 | $339.97万 | -0.56% |
| 89 |
BMTBubblemaps
|
$0.02286 | $0.02611 | $0.02278 | $325.20万 | $1,799.90万 | -8.23% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,911.12万 | $16.16亿 | -0.02% |
| 421 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $30.02万 | $1,223.26万 | 3.64% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.08万 | $1,726.33万 | 1.98% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.42万 | $1,695.94万 | 4.83% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 1.94% |
| 478 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.26万 | $1,915.61万 | 2.48% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $29.16万 | $5,772.61万 | 2.07% |
| 230 |
IMXImmutable
|
$0.12 | $0.131 | $0.119 | $72.22万 | $1.12亿 | 0.42% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.40万 | $1,920.09万 | 3.79% |
| 576 |
CATICatizen
|
$0.03846 | $0.04006 | $0.03518 | $15.27万 | $2,670.03万 | 8.28% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.13 | $69.81 | $64.55 | $1,665.95万 | $1.54亿 | 3.17% |
相关站点
共 40 个
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 数字货币市值
Ethena - 币种排行
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
Aave - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Injective - BTC行情
USDC - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 比特币
Bittensor - 加密货币行情
USDC - 币种排行
Nexpace - 币种排行
Solana - 以太坊ETH价格
Plasma - BTC行情
Prom - 比特币行情
Initia - 币种排行
Plasma - 以太坊ETH价格
Reserve Rights - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 比特币
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币
Nexpace - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - BTC行情
Uniswap - 币种排行
Holo - 数字货币市值
Sui - 加密货币行情
Internet - 币种排行