Celo

CELO · 美元计价

$0.06659

-3.92% ≈ ￥0.439494 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.07029

24H 最低$0.06651

今日开盘$0.06931

24H 成交量$477.77万

流通市值$4,079.34万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PLUMEPlume	$0.01298	$0.01355	$0.01298	$73.85万	$8,904.73万	-3.85%
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$581.63万	$394.46万	0.91%
42	BMTBubblemaps	$0.02461	$0.02645	$0.02243	$491.59万	$1,858.27万	6.81%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,521.88万	$16.10亿	0.03%
563	QIBENQI	$0.001713	$0.001784	$0.001695	$8.11万	$1,240.68万	-3.17%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.26万	$1,711.78万	-2.89%
403	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$20.65万	$1,609.02万	-0.57%
253	GALAGALA	$0.00155	$0.001593	$0.001537	$44.44万	$7,903.52万	-2.39%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	AMPAmp	$0.00066	$0.000692	$0.000639	$143.07万	$5,759.32万	2.48%
381	IMXImmutable	$0.1207	$0.1223	$0.1182	$22.70万	$1.07亿	1.00%
552	GMTGMT	$0.00603	$0.00626	$0.006	$8.97万	$1,887.31万	-3.52%
358	CATICatizen	$0.0381	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.53%
63	CRCLBCircle Internet Group (bStocks	$67.27	$67.84	$66.92	$251.04万	$1.47亿	-0.40%