Bio Protocol

BIO · 美元计价

$0.0197

-2.76% ≈ ￥0.13002 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0204

24H 最低$0.01955

今日开盘$0.02026

24H 成交量$20.15万

流通市值$4,224.82万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.64万	$8,904.73万	-3.71%
36	MITOMitosis	$0.00761	$0.00885	$0.00729	$581.07万	$394.46万	-3.79%
42	BMTBubblemaps	$0.02478	$0.02645	$0.02243	$492.71万	$1,858.27万	7.55%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,518.93万	$16.10亿	0.03%
564	QIBENQI	$0.001719	$0.001784	$0.001695	$7.97万	$1,240.68万	-2.99%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.25万	$1,711.78万	-3.29%
405	CGPTChainGPT	$0.01751	$0.01791	$0.01721	$20.54万	$1,609.02万	-0.17%
252	GALAGALA	$0.00155	$0.001593	$0.001537	$44.53万	$7,903.52万	-2.33%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	AMPAmp	$0.000659	$0.000692	$0.000639	$143.10万	$5,759.32万	2.01%
383	IMXImmutable	$0.1208	$0.1223	$0.1182	$22.76万	$1.07亿	1.09%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.00万	$1,887.31万	-3.36%
359	CATICatizen	$0.03807	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.84%
63	CRCLBCircle Internet Group (bStocks	$67.29	$67.84	$66.92	$251.36万	$1.47亿	-0.33%