Api3

API3 · 美元计价

$0.2313

1.27% ≈ ￥1.5266 ($0.00)

更新于 2026-11-07 12:25:06

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2284

24H 成交量$19.68万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PLUMEPlume	$0.01359	$0.01409	$0.01339	$94.77万	$9,437.09万	0.22%
268	MITOMitosis	$0.00689	$0.00713	$0.00652	$49.59万	$327.64万	3.45%
91	BMTBubblemaps	$0.02321	$0.02502	$0.02302	$258.65万	$1,832.44万	-3.41%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
432	DJTBDJTB	$4.03	$4.19	$3.94	$23.88万	—	-2.89%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.98万	$16.11亿	-0.03%
615	QIBENQI	$0.001765	$0.001845	$0.001724	$9.53万	$1,290.18万	0.00%
641	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$7.50万	$1,762.55万	0.21%
375	CGPTChainGPT	$0.0173	$0.01773	$0.0162	$31.51万	$1,576.20万	6.79%
227	GALAGALA	$0.001589	$0.001644	$0.001564	$63.25万	$8,280.11万	1.21%
566	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.59万	$1,968.80万	1.15%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
232	AMPAmp	$0.000648	$0.000674	$0.00062	$61.22万	$5,794.36万	0.47%
513	IMXImmutable	$0.1196	$0.1231	$0.1162	$16.43万	$1.10亿	2.66%
450	GMTGMT	$0.0063	$0.00641	$0.00603	$22.22万	$1,954.63万	4.13%
636	CATICatizen	$0.04022	$0.0411	$0.03865	$7.67万	$2,708.93万	3.66%
27	CRCLBCircle Internet Group (bStocks	$67.34	$69.86	$65.82	$1,769.35万	$1.48亿	-1.51%